Uber - Részvényárfolyam

Részvényárfolyam
66.97
Napi Változás
-0.89 -1.31%
Havi
-12.15%
Évi
74.30%
Q2 Előrejelzés
65.42
Ár Chg Nap Év Dátum
Taiwan Pelican 37.75 0.10 0.27% -18.64% 2024-05-07
Jinzhou Port 2.64 0.04 1.54% -23.26% 2024-05-10
Jiangsu Lianyungang 4.00 -0.06 -1.48% -17.01% 2024-05-10
Cosco Shipping 13.35 0.02 0.15% 17.83% 2024-05-10
Japan Airlines 2,693.50 -18.00 -0.66% 1.87% 2024-05-10
Apple 183.10 -1.45 -0.79% 5.38% 2024-05-10
Abu Dhabi Aviation 6.84 -0.07 -1.01% -9.76% 2024-05-07
Air France-KLM 10.52 0.17 1.64% -28.75% 2024-05-10
American Shipping Company 32.80 0.65 2.02% -17.69% 2024-05-10
Amazon 187.58 -1.87 -0.99% 67.21% 2024-05-10
Angie's List 2.43 -0.12 -4.71% -20.07% 2024-05-10
Aptiv 82.83 -0.86 -1.02% -12.16% 2024-05-10
Alibaba 80.01 0.54 0.68% -8.97% 2024-05-10
Baidu 108.65 -2.17 -1.96% -12.50% 2024-05-10
Booking Holdings 3,790.58 9.93 0.26% 42.69% 2024-05-10
C.H. Robinson Worldwide 82.75 1.50 1.84% -16.67% 2024-05-10
Criteo 37.50 0.03 0.08% 20.12% 2024-05-10
DiDi Global 4.86 -0.04 -0.82% 42.52% 2024-05-10
eBay 51.03 0.69 1.37% 11.47% 2024-05-10
Expedia 113.13 0.63 0.56% 24.01% 2024-05-10
Meta 476.30 1.14 0.24% 102.00% 2024-05-10
Grindrod 1,289.00 -1.00 -0.08% 40.41% 2024-05-10
Irish Continental 5.40 0.06 1.12% 17.52% 2024-05-10
JD.com 32.20 -0.17 -0.53% -14.43% 2024-05-10
Compania De Distribucion Integral Logista Holdings 26.42 0.32 1.23% 11.67% 2024-05-10
Lyft 17.18 -0.06 -0.35% 104.28% 2024-05-10
Match 30.72 0.17 0.54% -3.09% 2024-05-10
Netflix 610.87 -0.64 -0.10% 77.19% 2024-05-10
National Marine 26.54 0.22 0.84% 21.30% 2024-05-07
Peloton Interactive 4.22 -0.24 -5.27% -38.48% 2024-05-10
Snap 16.01 -0.54 -3.26% 82.97% 2024-05-10
Spotify 295.02 -3.64 -1.22% 99.69% 2024-05-10
Tallink Grupp AS 0.73 0.002 0.28% 28.72% 2024-05-10
Just Eat Takeaway.com 13.19 0.01 0.08% -18.70% 2024-05-10
TripAdvisor 18.01 -0.30 -1.64% 13.99% 2024-05-10
Tesla 168.76 -3.25 -1.89% -1.93% 2024-05-10
Uber 66.97 -0.89 -1.31% 74.30% 2024-05-10
Aviakompaniya Utair Pao 22.86 2.03 9.75% 171.82% 2024-05-10
Visteon 114.39 -1.08 -0.94% -16.15% 2024-05-10
Waberers International Nyrt 4,190.00 40.00 0.96% 105.39% 2024-05-10
WIX 122.88 1.77 1.46% 58.53% 2024-05-09
XPO Logistics 114.38 1.38 1.22% 143.15% 2024-05-10
Yelp 36.75 -2.88 -7.26% 23.31% 2024-05-10